COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-29 18:30:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
510	CRDOBCRDOB	$166.68	$175.24	$162.72	$22.15万	—	-3.30%
297	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$58.39万	$1.19亿	-3.21%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$186.28万	$5.67亿	-3.60%
308	CTKShentu	$0.09	$0.0969	$0.0868	$55.41万	$1,553.52万	-2.91%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	CRMBCRMB	$230.69	$244.37	$225.61	$3.26万	—	-3.21%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.56万	$403.05万	-3.83%
248	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.93万	$2.51亿	-1.74%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5277	$0.5697	$0.5111	$899.53万	$5.44亿	-1.91%
442	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$30.03万	$1,365.90万	-2.73%
410	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.25万	$2,034.55万	-2.46%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.60%
324	RERE	$0.3655	$0.3811	$0.3613	$51.17万	$5,967.41万	-4.04%
419	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$33.42万	$1,273.24万	-5.76%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%