Conflux

CFX · 美元计价

$0.04789

0.82% ≈ ￥0.316074 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.0475

24H 成交量$70.87万

流通市值$2.54亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FSynFutures	$0.002992	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.27%
539	CRDOBCRDOB	$168.07	$175.24	$162.72	$19.22万	—	-0.72%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.46万	$1.19亿	0.80%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.688	$0.7162	$0.666	$224.58万	$5.67亿	-1.39%
315	CTKShentu	$0.093	$0.0967	$0.0868	$53.06万	$1,553.52万	-1.48%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
688	CRMBCRMB	$233.15	$243.48	$225.55	$3.08万	—	-3.68%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.02万	$403.05万	-1.07%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.64万	$2.51亿	0.42%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.5422	$0.5697	$0.5111	$915.45万	$5.44亿	1.29%
406	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.66万	$1,365.90万	-0.63%
495	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$24.22万	$2,034.55万	-1.71%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.55万	$1,374.48万	0.64%
333	RERE	$0.3662	$0.3811	$0.3613	$49.10万	$5,967.41万	-2.01%
459	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$28.11万	$1,273.24万	-1.08%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%