比特币

BTC · 美元计价

$78114.68

-2.49% ≈ ￥515556.89 (-$1992.83)

更新于 2026-10-30 16:20:01

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80107.51

24H 成交量$25.49亿

流通市值$2,517.54万

24H 涨跌额(-$1992.83)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002841	$0.003037	$0.002677	$39.22万	$1,536.12万	-3.60%
577	CRDOBCRDOB	$153.69	$169.70	$151.88	$23.96万	—	-7.00%
146	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$290.40万	$1.19亿	-7.45%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6229	$0.7118	$0.5957	$531.78万	$5.72亿	-7.64%
436	CTKShentu	$0.0916	$0.0979	$0.0844	$50.36万	$1,578.00万	3.39%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.18万	—	-0.59%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$269.45万	$2.51亿	-3.29%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	TIACelestia	$0.4622	$0.5548	$0.3935	$1,362.85万	$5.43亿	-11.32%
323	KERNELKernelDAO	$0.0445	$0.0481	$0.0414	$81.71万	$1,380.10万	-4.10%
467	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$44.96万	$2,059.80万	-6.57%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
565	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.43万	$1,377.24万	-4.60%
274	RERE	$0.3572	$0.3808	$0.3312	$103.54万	$6,021.64万	-1.68%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.04万	$1,257.30万	-7.05%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%