Berachain

BERA · 美元计价

$0.1529

1.46% ≈ ￥1.0091 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1507

24H 成交量$39.64万

流通市值$5,376.45万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	FSynFutures	$0.003011	$0.003091	$0.002916	$23.75万	$1,536.12万	-0.03%
535	CRDOBCRDOB	$166.36	$175.24	$162.72	$21.00万	—	-1.28%
275	SUPERSuperVerse	$0.1823	$0.1879	$0.1733	$68.16万	$1.19亿	3.17%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7035	$0.7139	$0.666	$246.90万	$5.72亿	-0.35%
294	CTKShentu	$0.0947	$0.0967	$0.0868	$60.37万	$1,578.00万	0.53%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	0.71%
241	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$79.29万	$2.51亿	1.04%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	TIACelestia	$0.5487	$0.5697	$0.5111	$923.46万	$5.43亿	2.45%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.35万	$2,059.80万	1.42%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.17万	$1,377.24万	1.65%
276	RERE	$0.3755	$0.3811	$0.3613	$67.91万	$6,021.64万	0.81%
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.45万	$1,257.30万	1.96%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%