Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
585	CRDOBCRDOB	$156.56	$170.17	$154.21	$20.11万	—	-6.43%
273	SUPERSuperVerse	$0.1667	$0.1853	$0.1653	$87.42万	$1.19亿	-8.15%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6267	$0.7118	$0.6224	$361.87万	$5.72亿	-10.23%
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.21万	—	-0.22%
508	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.95万	$399.36万	-8.33%
184	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$160.58万	$2.51亿	-6.18%
457	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.48万	$1,380.10万	-4.66%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.49万	$2,059.80万	-6.13%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
618	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.85%
266	RERE	$0.3551	$0.3808	$0.3439	$90.46万	$6,021.64万	-4.57%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$60.98万	$1,257.30万	-12.28%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%