ARK

ARK · 美元计价

$0.1633

-1.98% ≈ ￥1.0778 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.1717

24H 最低$0.1595

今日开盘$0.1666

24H 成交量$96.54万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FSynFutures	$0.002824	$0.003087	$0.00277	$29.76万	$1,536.12万	-7.74%
576	CRDOBCRDOB	$159.09	$172.88	$157.71	$19.28万	—	-5.20%
269	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$80.27万	$1.19亿	-8.06%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
459	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6564	$0.7118	$0.641	$272.32万	$5.72亿	-6.20%
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
691	CRMBCRMB	$229.19	$233.88	$225.55	$2.78万	—	-0.16%
532	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$26.09万	$399.36万	-4.56%
197	LUNCTerra Luna Classic	$0.00004272	$0.00004584	$0.00004154	$129.77万	$2.51亿	-6.13%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
62	TIACelestia	$0.5009	$0.5697	$0.488	$922.34万	$5.43亿	-10.39%
426	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$40.87万	$1,380.10万	-3.81%
536	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$25.62万	$2,059.80万	-5.81%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.21万	$1,377.24万	-5.23%
267	RERE	$0.3548	$0.3808	$0.3439	$81.13万	$6,021.64万	-5.79%
359	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.91万	$1,257.30万	-11.44%
410	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%