阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FSynFutures	$0.002924	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.75%
511	CRDOBCRDOB	$166.7	$175.24	$162.72	$22.08万	—	-3.00%
297	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.41万	$1.19亿	-3.32%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$185.92万	$5.67亿	-3.53%
308	CTKShentu	$0.0901	$0.0969	$0.0868	$55.25万	$1,553.52万	-2.60%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%
250	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.99万	$2.51亿	-1.69%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5285	$0.5697	$0.5111	$898.29万	$5.44亿	-1.49%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
410	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.22万	$2,034.55万	-2.61%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.69万	$1,374.48万	-2.85%
324	RERE	$0.3648	$0.3816	$0.3613	$51.13万	$5,967.41万	-4.33%
414	ROBOFabric Protocol	$0.00539	$0.00577	$0.00536	$33.91万	$1,273.24万	-5.77%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%