Arweave

AR · 美元计价

$3.164

-6.39% ≈ ￥20.8824 (-$0.22)

更新于 2026-10-30 11:35:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.38

24H 成交量$384.97万

流通市值$2.34亿

24H 涨跌额(-$0.22)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.002752	$0.003037	$0.002677	$36.62万	$1,536.12万	-7.18%
568	CRDOBCRDOB	$154.74	$169.70	$151.88	$23.84万	—	-5.85%
158	SUPERSuperVerse	$0.1438	$0.1853	$0.135	$233.12万	$1.19亿	-17.59%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.613	$0.7118	$0.6031	$455.32万	$5.72亿	-8.10%
338	CTKShentu	$0.0887	$0.0979	$0.0844	$74.28万	$1,578.00万	-1.77%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.32万	$399.36万	-6.05%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.21万	$2.51亿	-4.51%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.75万	$5.43亿	-12.15%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.56万	$1,380.10万	-3.40%
557	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.44%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
268	RERE	$0.3446	$0.3808	$0.3312	$105.76万	$6,021.64万	-5.12%
316	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.68万	$1,257.30万	-10.79%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%