Api3

API3 · 美元计价

$0.2565

-0.77% ≈ ￥1.6929 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2585

24H 成交量$24.84万

流通市值$3,876.34万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FSynFutures	$0.00299	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.12%
526	CRDOBCRDOB	$167.49	$175.24	$162.72	$20.76万	—	-1.90%
295	SUPERSuperVerse	$0.1778	$0.1879	$0.1733	$57.94万	$1.19亿	0.06%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.6871	$0.7162	$0.666	$198.96万	$5.67亿	-1.94%
311	CTKShentu	$0.0918	$0.0969	$0.0868	$54.07万	$1,553.52万	-3.17%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$229.52	$244.37	$225.61	$3.12万	—	-3.51%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.74万	$403.05万	-2.11%
236	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$76.75万	$2.51亿	-0.55%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$922.49万	$5.44亿	2.05%
416	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$33.99万	$1,365.90万	-0.84%
471	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$26.72万	$2,034.55万	-1.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
612	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$12.91万	$1,374.48万	0.38%
322	RERE	$0.3685	$0.3811	$0.3613	$51.24万	$5,967.41万	-2.07%
445	ROBOFabric Protocol	$0.00551	$0.00577	$0.00536	$29.73万	$1,273.24万	-2.13%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%