Algorand

ALGO · 美元计价

$0.1025

0.00% ≈ ￥0.6765 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1025

24H 成交量$205.05万

流通市值$9.45亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FSynFutures	$0.003024	$0.003091	$0.002916	$22.45万	$1,558.93万	0.53%
543	CRDOBCRDOB	$167.43	$175.24	$162.72	$19.44万	—	-1.19%
289	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$62.48万	$1.19亿	2.54%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7076	$0.7162	$0.666	$239.05万	$5.67亿	-0.87%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.32%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$229.3	$243.23	$225.55	$3.31万	—	-4.90%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$403.05万	1.79%
256	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$74.27万	$2.51亿	1.11%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$913.28万	$5.44亿	1.44%
411	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.10万	$1,365.90万	2.13%
518	BIGTIMEBig Time	$0.00705	$0.00715	$0.00666	$21.74万	$2,034.55万	0.57%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.39%
274	RERE	$0.3752	$0.3811	$0.3613	$66.92万	$5,967.41万	0.70%
474	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.82万	$1,273.24万	-0.18%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%