Artificial Inu

AI · 美元计价

$0.0192

-2.54% ≈ ￥0.12672 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0202

24H 最低$0.0186

今日开盘$0.0197

24H 成交量$2,908.25万

流通市值$255.95万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FSynFutures	$0.003028	$0.003091	$0.002916	$21.60万	$1,558.93万	0.87%
543	CRDOBCRDOB	$164.94	$175.24	$162.72	$19.09万	—	-1.91%
292	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$59.45万	$1.19亿	2.79%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6958	$0.7162	$0.666	$229.85万	$5.67亿	-0.64%
307	CTKShentu	$0.0952	$0.0967	$0.0868	$55.23万	$1,553.52万	0.74%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
688	CRMBCRMB	$231.34	$243.23	$225.55	$3.12万	—	-4.28%
498	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.25万	$403.05万	0.36%
259	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$71.55万	$2.51亿	1.47%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
51	TIACelestia	$0.547	$0.5697	$0.5111	$929.91万	$5.44亿	2.26%
403	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.34万	$1,365.90万	0.42%
509	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$22.39万	$2,034.55万	0.43%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
619	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.54万	$1,374.48万	1.39%
282	RERE	$0.3711	$0.3811	$0.3613	$63.46万	$5,967.41万	-0.35%
471	ROBOFabric Protocol	$0.00555	$0.00577	$0.00536	$27.50万	$1,273.24万	-0.18%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%