艾达币

ADA · 美元计价

$0.2054

1.28% ≈ ￥1.3556 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2028

24H 成交量$2,481.18万

流通市值$77.48亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.55万	$1,558.93万	0.47%
543	CRDOBCRDOB	$168.29	$175.24	$162.72	$19.41万	—	-0.46%
288	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$62.49万	$1.19亿	2.72%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7101	$0.7162	$0.666	$239.62万	$5.67亿	0.44%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.00%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
687	CRMBCRMB	$229.63	$243.23	$225.55	$3.15万	—	-4.77%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.04万	$403.05万	1.79%
257	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$73.70万	$2.51亿	1.24%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5481	$0.5697	$0.5111	$909.57万	$5.44亿	1.59%
413	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.12万	$1,365.90万	2.13%
518	BIGTIMEBig Time	$0.00704	$0.00715	$0.00666	$21.80万	$2,034.55万	0.57%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.39%
276	RERE	$0.3762	$0.3811	$0.3613	$66.55万	$5,967.41万	1.02%
473	ROBOFabric Protocol	$0.00558	$0.00577	$0.00536	$27.94万	$1,273.24万	-0.36%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%