Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.32

0.41% ≈ ￥2298.91 ($1.43)

更新于 2026-10-29 21:00:03

24H 最高$348.92

24H 最低$343.89

今日开盘$346.89

24H 成交量$174.41万

流通市值$556.77万

24H 涨跌额($1.43)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FSynFutures	$0.002982	$0.003091	$0.002916	$20.89万	$1,558.93万	-1.36%
526	CRDOBCRDOB	$166.48	$175.24	$162.72	$20.76万	—	-2.47%
295	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$57.60万	$1.19亿	-0.06%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.6856	$0.7162	$0.666	$199.35万	$5.67亿	-1.97%
311	CTKShentu	$0.0914	$0.0969	$0.0868	$54.13万	$1,553.52万	-3.69%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.12万	—	-3.22%
498	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.69万	$403.05万	-1.41%
235	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$76.79万	$2.51亿	-0.60%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.5433	$0.5697	$0.5111	$926.91万	$5.44亿	2.05%
413	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.06万	$1,365.90万	-0.63%
469	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$26.89万	$2,034.55万	-0.72%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
612	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.13%
320	RERE	$0.3674	$0.3811	$0.3613	$51.60万	$5,967.41万	-2.52%
445	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$29.70万	$1,273.24万	-2.48%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%