Sapien
SAPIEN · 美元计价
$0.05416
-3.11%
≈ ￥0.357456
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0559
24H 成交量$19.18万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -1.63% |
| 507 |
CRDOBCRDOB
|
$164.88 | $175.24 | $162.72 | $22.23万 | — | -4.26% |
| 305 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1739 | $57.00万 | $1.19亿 | -2.28% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $232.46万 | $5.67亿 | -2.90% |
| 493 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0882 | $24.24万 | $1,553.52万 | -1.10% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 532 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.09万 | $403.05万 | -2.78% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $75.14万 | $2.51亿 | -1.28% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 58 |
TIACelestia
|
$0.5178 | $0.5697 | $0.5111 | $861.45万 | $5.44亿 | -2.67% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.58万 | $1,365.90万 | -1.06% |
| 418 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.12万 | $2,034.55万 | -1.76% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | -2.00% |
| 352 |
RERE
|
$0.3652 | $0.3821 | $0.3613 | $45.16万 | $5,967.41万 | -3.95% |
| 375 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00539 | $39.46万 | $1,273.24万 | -6.24% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Celestia - 数字货币市值
Nillion - 币种排行
Tokamak - 以太坊ETH价格
Renzo - 加密货币行情
Pudgy Penguins - BTC行情
Falcon Finance - 比特币
Sei - 以太坊ETH价格
Plasma - 以太坊ETH价格
MyShell - 币种排行
USDC - BTC行情
Artificial Inu - 比特币
Internet - BTC行情
Raydium - 币种排行
Starknet - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
USD1 - 加密货币行情
币安币 - 加密货币行情
Optimism - 以太坊ETH价格
莱特币 - 数字货币市值
Nillion - 数字货币市值
Aster - 比特币
Quant - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - BTC行情
波场 - 比特币行情
RWUSD - 数字货币市值
Falcon Finance - BTC行情
Chainlink - 比特币
First Digital - 币种排行
Plume - 比特币
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - BTC行情
Ethena - BTC行情
Polkadot - 比特币行情
Plume - 以太坊ETH价格
Ethena - BTC行情