Hedera
HBAR · 美元计价
$0.07366
-3.26%
≈ ￥0.486156
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07614
24H 成交量$1,214.70万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002949 | $16.95万 | $1,558.93万 | -1.33% |
| 503 |
CRDOBCRDOB
|
$165.05 | $175.24 | $162.72 | $22.36万 | — | -3.94% |
| 302 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1739 | $57.11万 | $1.19亿 | -2.50% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.18万 | $5.67亿 | -2.66% |
| 490 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0882 | $24.73万 | $1,553.52万 | -0.22% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$231.04 | $244.37 | $225.61 | $3.20万 | — | -3.16% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.27万 | $403.05万 | -2.44% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.0000444 | $74.26万 | $2.51亿 | -1.11% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.52万 | $5.44亿 | -2.73% |
| 439 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -0.64% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00671 | $32.13万 | $2,034.55万 | -1.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.12万 | $1,374.48万 | -1.75% |
| 352 |
RERE
|
$0.3664 | $0.3821 | $0.3613 | $45.18万 | $5,967.41万 | -3.91% |
| 370 |
ROBOFabric Protocol
|
$0.00545 | $0.0058 | $0.00539 | $40.21万 | $1,273.24万 | -6.03% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Sei - 币种排行
Optimism - 比特币行情
Aptos - 比特币
Bubblemaps - BTC行情
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - BTC行情
Filecoin - BTC行情
Ripple USD - 比特币
恒星币 - 币种排行
Solana - 比特币
Pudgy Penguins - 比特币
比特币 - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - BTC行情
MyShell - 以太坊ETH价格
Aptos - 加密货币行情
Nillion - BTC行情
Celestia - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
NFP - BTC行情
波场 - 比特币
狗币 - 币种排行
Sei - 比特币
Plume - 加密货币行情
Blur - 加密货币行情
NFP - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
MarsCoin - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
达世币 - 加密货币行情